UTRUST (UTK/USD) | Real-time Crypto 12:28:05 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0841 USD | +0.53% |
|
+6.17% | +1.65% |
| 1 week | +6.17% | ||
| Current month | +4.05% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07671 $ | 0.07965 $ | 0.07781 $ | 0.08366 $ | 0.0837 $ |
| Volume | 9 406 | 9 879 | 9 085 | 9 740 | 9 740 |
| Change | +1.32% | +3.83% | -2.31% | +7.52% | +0.53% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0778 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0846 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.0801 |
Performance
| 1 day | +0.53% | ||
| 1 week | +6.17% | ||
| Current month | +4.05% | ||
| 1 month | -6.11% | ||
| 3 months | -1.92% | ||
| 6 months | +14.76% | ||
| Current year | +1.65% | ||
| 1 year | -13.31% | ||
| 3 years | -83.96% | ||
| 5 years | +30.31% |
Volumes
marketsDaily volume
9 740
Avg. Volume 20 sessions
9 467
Avg. Volume 20 sessions USD
796.17
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.050.15
1 year
0.000.15
3 years
0.000.67
5 years
0.001.09
10 years
0.001.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
51.45
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- UTKUSD Cryptos
- Quotes Utrust (UTK/USD)
