TEZOS (XTZ/USD) | Real-time Crypto 13:36:35 01/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.8781 USD | -4.03% |
|
-12.69% | -9.23% |
| 2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 2022 | Robinhood Adds Cryptocurrencies Aave, Tezos to Its Platform | MT |
Quotes 5-day view
End-of-day quote Autre| 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.007 $ | 0.995 $ | 0.9851 $ | 0.915 $ | 0.915 $ |
| Volume | 638 253 | 593 047 | 960 822 | 1 328 968 | 1 328 968 |
| Change | +0.80% | -1.19% | -0.99% | -7.12% | -4.03% |
| Opening | 1.00 | 1.01 | 1.00 | 0.99 | 0.9851 |
| High | 1.02 | 1.03 | 1.02 | 0.99 | 0.9927 |
| Low | 0.96 | 0.99 | 0.96 | 0.88 | 0.8814 |
Performance
| 1 day | -4.03% | ||
| 1 week | -12.69% | ||
| 1 month | -34.69% | ||
| 3 months | -5.36% | ||
| 6 months | +20.84% | ||
| Current year | -9.23% | ||
| 1 year | -8.50% | ||
| 3 years | -83.72% | ||
| 5 years | -23.75% |
Volumes
marketsDaily volume
1 328 968
Avg. Volume 20 sessions
1 381 808
Avg. Volume 20 sessions USD
1 213 409.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.88
1.03
1 month
0.881.35
Current year
0.821.59
1 year
0.621.59
3 years
0.629.14
5 years
0.629.14
10 years
0.3212.09
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.02
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+36.65%
Price spread / (MMA100)
+32.10%
STIM
RSI 9 days
27.77
RSI 14 days
32.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XTZUSD Cryptos
- Quotes Tezos (XTZ/USD)
