SYNTHETIX (SNX/USD) | Real-time Crypto 09:40:50 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2.611 USD | +1.54% |
|
+0.90% | -33.38% |
| 1 week | +0.90% | ||
| Current month | -3.09% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.537 $ | 2.415 $ | 2.348 $ | 2.571 $ | 2.571 $ |
| Volume | 321 022 | 1 111 975 | 792 767 | 725 995 | 725 995 |
| Change | -0.98% | -4.81% | -2.77% | +9.50% | +1.54% |
| Opening | 2.56 | 2.54 | 2.42 | 2.35 | 2.348 |
| High | 2.61 | 2.59 | 2.44 | 2.60 | 2.595 |
| Low | 2.52 | 2.41 | 2.33 | 2.33 | 2.332 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.90% | ||
| Current month | -3.09% | ||
| 1 month | -12.76% | ||
| 3 months | -31.04% | ||
| 6 months | -15.46% | ||
| Current year | -33.38% | ||
| 1 year | +22.72% | ||
| 3 years | -86.61% | ||
| 5 years | +2,360.29% |
Volumes
marketsDaily volume
725 995
Avg. Volume 20 sessions
900 452
Avg. Volume 20 sessions USD
2 350 701.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.33
2.74
1 month
2.333.18
Current year
2.335.28
1 year
1.615.28
3 years
1.4025.87
5 years
0.0928.99
10 years
0.0328.99
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.69
Moving average 50 days
3.27
Moving average 100 days
3.67
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+40.58%
STIM
RSI 9 days
44.57
RSI 14 days
41.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SNXUSD Cryptos
- Quotes Synthetix (SNX/USD)
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
#252525**/registration/member/**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
