Real-time Crypto 12:36:05 29/05/2024 BST | 5-day change | 1st Jan Change | ||
0.1209 USD | -1.87% | -5.88% | +116.90% |
1 week | -5.88% | ||
Current month | -19.05% |
Quotes 5-day view
End-of-day quote Autre25/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.1222 $ | 0.1208 $ | 0.1273 $ | 0.1232 $ | 0.1232 $ |
Volume | 613 501 | 490 308 | 871 695 | 459 113 | 459 113 |
Change | -1.85% | -1.15% | +5.38% | -3.22% | -1.87% |
Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.1273 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1287 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1217 |
Performance
1 day | -1.87% | ||
1 week | -5.88% | ||
Current month | -19.05% | ||
1 month | -26.71% | ||
3 months | +25.59% | ||
6 months | +163.81% | ||
Current year | +116.90% | ||
1 year | +102.63% | ||
3 years | -67.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- SUKUUSD Cryptos
- Quotes SUKU (SUKU/USD)