STEPN (GMT/USD) | Real-time Crypto 07:01:50 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.2008 USD | -3.92% |
|
-8.13% | -34.42% |
| 2020 | Dollar rises as risk appetite tempered by rising COVID-19 cases in U.S. | RE |
| 2020 | Dollar rises as risk appetite tempered by rising COVID-19 cases in U.S. | RE |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2235 $ | 0.2129 $ | 0.2118 $ | 0.209 $ | 0.209 $ |
| Volume | 173 431 | 256 716 | 116 213 | 95 152 | 95 152 |
| Change | +4.44% | -4.74% | -0.52% | -1.32% | -3.92% |
| Opening | 0.21 | 0.22 | 0.21 | 0.21 | 0.2118 |
| High | 0.22 | 0.23 | 0.22 | 0.21 | 0.2137 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.207 |
Performance
| 1 day | -3.92% | ||
| 1 week | -8.13% | ||
| Current month | -2.34% | ||
| 1 month | -14.03% | ||
| 3 months | -19.09% | ||
| 6 months | -13.99% | ||
| Current year | -34.42% | ||
| 1 year | -23.81% |
Volumes
marketsDaily volume
95 152
Avg. Volume 20 sessions
254 676
Avg. Volume 20 sessions USD
51 138.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.21
0.23
1 month
0.200.27
Current year
0.200.45
1 year
0.140.45
3 years
0.144.63
5 years
0.144.63
10 years
0.144.63
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+14.54%
Price spread / (MMA50)
+34.46%
Price spread / (MMA100)
+39.44%
STIM
RSI 9 days
33.37
RSI 14 days
35.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GMTUSD Cryptos
- Quotes STEPN (GMT/USD)
