SOLANA (SOL/USD) | Real-time Crypto 06:08:21 12/05/2024 BST | 5-day change | 1st Jan Change | ||
| 146.8 USD | +1.00% |
|
-0.47% | +42.90% |
| 05-10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| 05-09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 142.15 $ | 152.57 $ | 146.03 $ | 145.37 $ | 145.4 $ |
| Volume | 199 513 889 | 190 110 750 | 256 304 682 | 124 606 367 | 124 606 367 |
| Change | -3.97% | +7.33% | -4.29% | -0.45% | +1.00% |
| Opening | 148.03 | 142.15 | 152.57 | 146.03 | 146 |
| High | 149.89 | 153.29 | 155.68 | 147.61 | 147.6 |
| Low | 139.98 | 140.59 | 144.60 | 143.11 | 143.1 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.47% | ||
| Current month | +14.75% | ||
| 1 month | -15.69% | ||
| 3 months | +35.25% | ||
| 6 months | +158.02% | ||
| Current year | +42.90% | ||
| 1 year | +619.65% | ||
| 3 years | +225.65% |
Volumes
marketsDaily volume
124 606 367
Avg. Volume 20 sessions
197 553 668
Avg. Volume 20 sessions USD
29 008 780 609.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
139.98
159.20
1 month
118.58160.00
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
146.83
Moving average 20 days
144.08
Moving average 50 days
159.83
Moving average 100 days
144.67
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
49.50
RSI 14 days
48.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)
