SHENTU (CTK/USD) | End-of-day quote 23:00:00 12/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.6284 USD | -4.79% |
|
-7.72% | -19.18% |
| 1 week | -7.72% | ||
| Current month | -4.92% |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6831 $ | 0.6571 $ | 0.6747 $ | 0.66 $ | 0.6284 $ |
| Volume | 10 886 | 519 673 | 9 742 | 10 723 | 9 754 |
| Change | +0.77% | -3.81% | +2.68% | -2.18% | -4.79% |
| Opening | 0.68 | 0.68 | 0.66 | 0.67 | 0.66 |
| High | 0.69 | 0.67 | 0.68 | 0.69 | 0.67 |
| Low | 0.67 | 0.65 | 0.66 | 0.65 | 0.63 |
Performance
| 1 day | -4.79% | ||
| 1 week | -7.72% | ||
| Current month | -4.92% | ||
| 1 month | -18.00% | ||
| 3 months | -9.75% | ||
| 6 months | +23.55% | ||
| Current year | -19.18% | ||
| 1 year | -15.16% | ||
| 3 years | -71.69% |
Volumes
marketsDaily volume
9 754
Avg. Volume 20 sessions
103 366
Avg. Volume 20 sessions USD
64 955.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.63
0.69
1 month
0.610.81
Current year
0.591.10
1 year
0.401.10
3 years
0.403.30
5 years
0.043.95
10 years
0.043.95
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
32.47
RSI 14 days
35.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CTKUSD Cryptos
- Quotes Shentu (CTK/USD)
