| Real-time Crypto 17:08:10 28/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.0706 USD | -3.32% |
|
-8.45% | +31.28% |
| 1 week | -8.45% | ||
| Current month | -5.09% |
Quotes 5-day view: Pyth Network (PYTH/USD)
End-of-day quote Autre
| 24/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0714 | US$0.0752 | US$0.0752 | US$0.0730 | US$0.0733 |
| Volume | 13,343,514 | 15,419,833 | 14,412,467 | 9,613,784 | 128,146 |
| Change | +1.11% | +5.34% | +0.00% | -2.86% | -3.32% |
| Opening | US$0.0706 | US$0.0714 | US$0.0752 | US$0.0752 | US$0.0730 |
| High | US$0.0717 | US$0.0757 | US$0.0768 | US$0.0753 | US$0.0735 |
| Low | US$0.0671 | US$0.0695 | US$0.0725 | US$0.0715 | US$0.0729 |
Performance
| 1 day | -3.61% | ||
| 1 week | -8.45% | ||
| Current month | -5.09% | ||
| 1 month | -12.15% | ||
| 3 months | +65.49% | ||
| 6 months | +51.05% | ||
| Current year | +31.28% | ||
| 1 year | -36.40% | ||
| 3 years | -79.76% | ||
| 5 years | -79.76% |
Volumes
marketsDaily volume
128,146
Avg. Volume 20 sessions
25,241,073
Avg. Volume 20 sessions USD
1,782,418.56
Record volume 1
437,408,181
Record volume 2
401,104,673
Record volume 3
336,754,583
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-15.03%
RSI 9 days
44.54
RSI 14 days
47.5
Historical Quotes: Pyth Network (PYTH/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/10/26 | US$0.0733 | +0.30% | 128,146 |
| 27/10/26 | US$0.0730 | -2.86% | 9,613,784 |
| 26/10/26 | US$0.0752 | +0.00% | 14,412,467 |
| 25/10/26 | US$0.0752 | +5.34% | 15,419,833 |
| 24/10/26 | US$0.0714 | +1.11% | 13,343,514 |
Headlines
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.03 | | 1.26 |
| 5 years | 0.03 | | 1.26 |
| 10 years | 0.03 | | 1.26 |
- Stock Market
- Cryptocurrencies
- PYTHUSD Cryptos
- Quotes Pyth Network (PYTH/USD)
Select your edition
All financial news and data tailored to specific country editions
