OMG NETWORK (OMG/USD) | Real-time Crypto 20:19:50 27/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.6588 USD | +1.87% |
|
-1.76% | -21.91% |
| 1 week | -1.76% | ||
| Current month | -42.21% |
Quotes 5-day view
End-of-day quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7055 $ | 0.6645 $ | 0.6698 $ | 0.6467 $ | 0.6467 $ |
| Volume | 50 067 | 120 347 | 32 218 | 24 968 | 24 968 |
| Change | -0.63% | -5.81% | +0.80% | -3.45% | +1.87% |
| Opening | 0.71 | 0.71 | 0.66 | 0.67 | 0.6698 |
| High | 0.72 | 0.72 | 0.68 | 0.67 | 0.6725 |
| Low | 0.69 | 0.66 | 0.64 | 0.64 | 0.6439 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.76% | ||
| Current month | -42.21% | ||
| 1 month | -42.77% | ||
| 3 months | -1.85% | ||
| 6 months | +18.60% | ||
| Current year | -21.91% | ||
| 1 year | -39.16% | ||
| 3 years | -90.90% | ||
| 5 years | -58.28% |
Volumes
marketsDaily volume
24 968
Avg. Volume 20 sessions
113 219
Avg. Volume 20 sessions USD
74 586.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.64
0.72
1 month
0.531.16
Current year
0.531.41
1 year
0.401.41
3 years
0.4020.10
5 years
0.3220.10
10 years
0.0028.46
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.75
Moving average 50 days
0.96
Moving average 100 days
0.85
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+45.72%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
33.47
RSI 14 days
35.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGUSD Cryptos
- Quotes OMG Network (OMG/USD)
