| Real-time Crypto 01:00:58 18/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1.5524 USD | +0.33% |
|
-4.01% | -67.75% |
| 07-15 | Pakistan's crypto push clouded by Islamic edict, regulator asks for clarification | RE |
| 07-14 | Perpetuals.com ends acquisition talks with Trump-linked crypto firm | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.5595 | US$1.5793 | US$1.5428 | US$1.5474 | US$1.5474 |
| Volume | 408,600 | 429,906 | 385,495 | 342,682 | 342,682 |
| Change | +1.19% | +1.27% | -2.31% | +0.30% | +0.33% |
| Opening | US$1.5412 | US$1.5595 | US$1.5793 | US$1.5428 | US$1.5428 |
| High | US$1.5679 | US$1.5983 | US$1.5933 | US$1.5716 | US$1.5716 |
| Low | US$1.5154 | US$1.5523 | US$1.5377 | US$1.5037 | US$1.5037 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.01% | ||
| Current month | -6.41% | ||
| 1 month | -19.08% | ||
| 3 months | -49.22% | ||
| 6 months | -70.88% | ||
| Current year | -67.75% | ||
| 1 year | -84.53% |
Volumes
marketsDaily volume
342,682
Avg. Volume 20 sessions
519,041
Avg. Volume 20 sessions USD
805,774.82
Record volume 1
16,180,035
Record volume 2
9,787,683
Record volume 3
8,899,490
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.64
Moving average 50 days
1.76
Moving average 100 days
2.12
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+36.56%
RSI 9 days
34.95
RSI 14 days
37.38
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition