| Real-time Crypto 18:17:57 30/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 1.5545 USD | -0.07% |
|
-13.35% | -68.71% |
| 11:54am | Gone in 20 minutes: How the biggest heist in crypto history unfolded | RE |
| 10:18am | Gone in 20 minutes: How the biggest heist in crypto history unfolded | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.7002 | US$1.7034 | US$1.7251 | US$1.5557 | US$1.5018 |
| Volume | 792,505 | 669,496 | 634,255 | 1,394,658 | 570,832 |
| Change | +3.09% | +0.19% | +1.28% | -9.82% | -0.07% |
| Opening | US$1.6493 | US$1.7002 | US$1.7034 | US$1.7251 | US$1.5557 |
| High | US$1.7070 | US$1.7130 | US$1.7525 | US$1.7337 | US$1.5557 |
| Low | US$1.6172 | US$1.6620 | US$1.6854 | US$1.5242 | US$1.4686 |
Performance
| 1 day | +3.51% | ||
| 1 week | -13.35% | ||
| Current month | -26.78% | ||
| 1 month | -25.85% | ||
| 3 months | +2.88% | ||
| 6 months | -37.19% | ||
| Current year | -68.71% | ||
| 1 year | -81.84% |
Volumes
marketsDaily volume
570,832
Avg. Volume 20 sessions
1,042,781
Avg. Volume 20 sessions USD
1,620,898.79
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.75
Moving average 50 days
1.91
Moving average 100 days
1.88
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+20.95%
RSI 9 days
25.57
RSI 14 days
30.77
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | US$1.5018 | -3.46% | 570,832 |
| 29/10/26 | US$1.5557 | -9.82% | 1,394,658 |
| 28/10/26 | US$1.7251 | +1.28% | 634,255 |
| 27/10/26 | US$1.7034 | +0.19% | 669,496 |
| 26/10/26 | US$1.7002 | +3.09% | 792,505 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 1.47 |  | 1.75 |
| 1 month | 1.47 | | 2.25 |
| Current year | 1.36 | | 5.78 |
| 1 year | 1.36 | | 9.56 |
| 3 years | 1.36 | | 61.1 |
| 5 years | 1.36 | | 61.1 |
| 10 years | 1.36 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
