NEO (NEO/USD) | Real-time Crypto 08:51:05 28/04/2024 BST | 5-day change | 1st Jan Change | ||
| 18.58 USD | +4.34% |
|
-6.07% | +27.58% |
| 1 week | -6.07% | ||
| Current month | +7.68% |
Quotes 5-day view
End-of-day quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.16 $ | 17.66 $ | 18.3 $ | 17.81 $ | 17.81 $ |
| Volume | 774 215 | 591 170 | 1 172 723 | 351 068 | 351 068 |
| Change | -3.30% | -2.75% | +3.62% | -2.68% | +4.34% |
| Opening | 18.78 | 18.16 | 17.66 | 18.30 | 18.3 |
| High | 18.29 | 18.41 | 18.95 | 18.25 | 18.25 |
| Low | 17.73 | 17.65 | 16.96 | 17.51 | 17.51 |
Performance
| 1 day | +4.34% | ||
| 1 week | -6.07% | ||
| Current month | +7.68% | ||
| 1 month | +13.37% | ||
| 3 months | +62.50% | ||
| 6 months | +102.09% | ||
| Current year | +27.58% | ||
| 1 year | +64.00% | ||
| 3 years | -81.11% | ||
| 5 years | +87.10% |
Volumes
marketsDaily volume
351 068
Avg. Volume 20 sessions
2 013 295
Avg. Volume 20 sessions USD
37 414 470.29
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
16.96
20.82
1 month
14.0923.90
Current year
9.8523.90
1 year
6.4923.90
3 years
5.89143.21
5 years
5.01143.21
10 years
0.08194.66
Indicators
Moving average 5 days
18.14
Moving average 20 days
19.23
Moving average 50 days
17.15
Moving average 100 days
14.91
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
46.08
RSI 14 days
48.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEOUSD Cryptos
- Quotes NEO (NEO/USD)
