MINA PROTOCOL (MINA/USD) | Real-time Crypto 13:30:36 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.731 USD | +0.41% |
|
-12.54% | -46.15% |
| 1 week | -12.54% | ||
| Current month | -8.27% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7939 $ | 0.786 $ | 0.7666 $ | 0.728 $ | 0.728 $ |
| Volume | 677 146 | 433 282 | 1 261 606 | 613 205 | 613 205 |
| Change | +0.71% | -1.00% | -2.47% | -5.04% | +0.41% |
| Opening | 0.79 | 0.79 | 0.79 | 0.77 | 0.7666 |
| High | 0.83 | 0.81 | 0.80 | 0.77 | 0.7745 |
| Low | 0.78 | 0.78 | 0.75 | 0.73 | 0.7264 |
Performance
| 1 day | +0.41% | ||
| 1 week | -12.54% | ||
| Current month | -8.27% | ||
| 1 month | -9.09% | ||
| 3 months | -51.08% | ||
| 6 months | +22.50% | ||
| Current year | -46.15% | ||
| 1 year | +29.77% |
Volumes
marketsDaily volume
613 205
Avg. Volume 20 sessions
980 653
Avg. Volume 20 sessions USD
716 843.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.73
0.85
1 month
0.720.97
Current year
0.641.72
1 year
0.351.72
3 years
0.356.55
5 years
0.356.55
10 years
0.356.55
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.82
Moving average 50 days
0.93
Moving average 100 days
1.13
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+27.23%
Price spread / (MMA100)
+54.59%
STIM
RSI 9 days
30.53
RSI 14 days
34.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MINAUSD Cryptos
- Quotes Mina Protocol (MINA/USD)
