LITECOIN (LTC/EUR) | Real-time Crypto 23:49:36 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 75.47 EUR | +3.58% |
|
-3.12% | +10.14% |
| 05-15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| 04-04 | Is the altcoin season close? Gearing up for post-halving opportunities |  |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.61 € | 75.59 € | 74.67 € | 72.86 € | 72.86 € |
| Volume | 1 737 220 | 1 401 097 | 6 834 097 | 6 452 255 | 6 452 255 |
| Change | +1.44% | -0.03% | -1.22% | -2.42% | +3.58% |
| Opening | 74.54 | 75.61 | 75.62 | 74.67 | 74.67 |
| High | 76.42 | 76.27 | 77.47 | 75.02 | 75.02 |
| Low | 74.52 | 75.14 | 74.61 | 72.51 | 72.51 |
Performance
| 1 day | +3.58% | ||
| 1 week | -3.12% | ||
| Current month | -2.16% | ||
| 1 month | -3.11% | ||
| 3 months | +11.87% | ||
| 6 months | +12.14% | ||
| Current year | +10.14% | ||
| 1 year | -5.45% | ||
| 3 years | -72.94% | ||
| 5 years | -10.81% | ||
| 10 years | +854.91% |
Volumes
marketsDaily volume
6 452 255
Avg. Volume 20 sessions
4 067 754
Avg. Volume 20 sessions
307 000 716.34
Avg. Volume 20 sessions USD
334 274 659.98
Record volume 1
1 717 303 000
Record volume 2
1 037 263 000
Record volume 3
857 194 400
Indicators
Moving average 5 days
74.65
Moving average 20 days
76.17
Moving average 50 days
82.02
Moving average 100 days
77.78
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
33.93
RSI 14 days
38.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCEUR Cryptos
- Quotes Litecoin (LTC/EUR)
