IOTA (MIOTA/USD) | Real-time Crypto 00:39:52 04/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.2279 USD | +4.02% |
|
-8.21% | -29.41% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2249 $ | 0.2136 $ | 0.2143 $ | 0.2191 $ | 0.2191 $ |
| Volume | 112 470 | 185 698 | 223 379 | 92 503 | 92 503 |
| Change | -1.83% | -5.02% | +0.33% | +2.24% | +4.02% |
| Opening | 0.23 | 0.22 | 0.21 | 0.21 | 0.2143 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.2235 |
| Low | 0.22 | 0.21 | 0.20 | 0.21 | 0.2073 |
Performance
| 1 day | +4.02% | ||
| 1 week | -8.21% | ||
| Current month | +2.57% | ||
| 1 month | -26.55% | ||
| 3 months | -13.54% | ||
| 6 months | +34.25% | ||
| Current year | -29.41% | ||
| 1 year | +12.01% | ||
| 3 years | -89.29% | ||
| 5 years | -26.38% |
Volumes
marketsDaily volume
92 503
Avg. Volume 20 sessions
147 564
Avg. Volume 20 sessions USD
33 629.84
Record volume 1
496 624 300
Record volume 2
486 846 500
Record volume 3
421 344 200
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+27.25%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
36.41
RSI 14 days
37.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAUSD Cryptos
- Quotes IOTA (MIOTA/USD)
