Hedera Hashgraph (HBAR/USD) Stock HEDERA HASHGRAPH (HBAR/USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hedera Hashgraph (HBAR/USD)

Crypto

HBARUSD

Real-time Crypto 20:56:51 15/05/2024 BST 5-day change 1st Jan Change
0.112 USD +6.40% Intraday chart for Hedera Hashgraph (HBAR/USD) -2.41% +22.44%
2021 Fobi AI Inc. Announces CheckVax Deal with University of Nevada Athletics for Men's and Women's NCAA Basketball Teams CI
2021 Transcript : DBS Group Holdings Ltd, Q3 2021 Earnings Call, Nov 05, 2021

Quotes 5-day view

End-of-day quote Autre
Hedera Hashgraph (HBAR/USD)(HBARUSD) : Historical Chart (5-day)
  11/05/2024 12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.1067 $ 0.1086 $ 0.1075 $ 0.1053 $ 0.1053 $
Volume 4 012 967 5 199 834 6 938 730 6 802 003 6 802 003
Change +0.95% +1.78% -1.01% -2.05% +6.40%
Opening 0.11 0.11 0.11 0.11 0.1075
High 0.11 0.11 0.11 0.11 0.1103
Low 0.11 0.11 0.10 0.10 0.1048

Performance

1 day+6.40%
1 week-2.41%
Current month+12.26%
1 month+25.96%
3 months+27.48%
6 months+79.69%
Current year+22.44%
1 year+103.28%
3 years-68.65%

Volumes

markets
Daily volume
6 802 003
Avg. Volume 20 sessions
13 061 121
Avg. Volume 20 sessions USD
1 463 368.00
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
0.10
Extreme 0.1024
0.11
1 month
0.08
Extreme 0.0756
0.18
Current year
0.07
Extreme 0.0671
0.18
1 year
0.04
Extreme 0.04
0.18
3 years
0.04
Extreme 0.0356
0.57
5 years
0.01
Extreme 0.0098
0.57
10 years
0.01
Extreme 0.0098
0.57

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
48.08
RSI 14 days
49.65

Historical data

DateOpeningHighLowEnd-of-dayVolume
  1. Stock Market
  2. Cryptocurrencies
  3. HBARUSD Cryptos
  4. Quotes Hedera Hashgraph (HBAR/USD)