FTX TOKEN (FTT/USD) | Real-time Crypto 11:46:05 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1.686 USD | +0.90% |
|
+1.27% | -45.25% |
| 03-29 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| 03-29 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.88 $ | 1.717 $ | 1.671 $ | 1.671 $ |
| Volume | 18 818 | 39 496 | 23 060 | 13 800 | 13 800 |
| Change | -4.11% | +16.77% | -8.67% | -2.68% | +0.90% |
| Opening | 1.68 | 1.61 | 1.88 | 1.72 | 1.717 |
| High | 1.72 | 1.97 | 1.95 | 1.72 | 1.72 |
| Low | 1.60 | 1.62 | 1.71 | 1.64 | 1.636 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.27% | ||
| Current month | +23.59% | ||
| 1 month | +29.13% | ||
| 3 months | -7.12% | ||
| 6 months | -47.52% | ||
| Current year | -45.25% | ||
| 1 year | +52.74% | ||
| 3 years | -97.12% | ||
| 5 years | +72,552.17% |
Volumes
marketsDaily volume
13 800
Avg. Volume 20 sessions
30 660
Avg. Volume 20 sessions USD
51 692.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.60
2.01
1 month
1.182.26
Current year
1.063.48
1 year
0.706.01
3 years
0.7084.75
5 years
0.0084.75
10 years
0.0084.75
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.59
Moving average 50 days
1.60
Moving average 100 days
1.79
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.83
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
