FANTOM (FTM/USD) | Real-time Crypto 19:04:20 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.7951 USD | +4.79% |
|
+14.80% | +60.12% |
| 1 week | +14.80% | ||
| Current month | +17.75% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7012 $ | 0.6726 $ | 0.6416 $ | 0.7588 $ | 0.7588 $ |
| Volume | 1 827 678 | 2 336 813 | 1 930 829 | 5 410 496 | 5 410 496 |
| Change | -1.24% | -4.08% | -4.61% | +18.27% | +4.79% |
| Opening | 0.71 | 0.70 | 0.67 | 0.64 | 0.6416 |
| High | 0.73 | 0.71 | 0.68 | 0.77 | 0.7709 |
| Low | 0.70 | 0.66 | 0.64 | 0.64 | 0.6374 |
Performance
| 1 day | +4.79% | ||
| 1 week | +14.80% | ||
| Current month | +17.75% | ||
| 1 month | +17.44% | ||
| 3 months | +82.23% | ||
| 6 months | +131.13% | ||
| Current year | +60.12% | ||
| 1 year | +98.12% | ||
| 3 years | +23.22% | ||
| 5 years | +7,266.99% |
Volumes
marketsDaily volume
5 410 496
Avg. Volume 20 sessions
2 631 580
Avg. Volume 20 sessions USD
2 092 450.84
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.64
0.77
1 month
0.610.79
Current year
0.311.23
1 year
0.171.23
3 years
0.153.55
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
0.71
Price spread / (MMA5)
-11.96%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
60.62
RSI 14 days
55.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FTMUSD Cryptos
- Quotes Fantom (FTM/USD)
