ETHEREUM (ETH/BTC) | Real-time Crypto 10:46:35 28/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0519 BTC | +1.12% |
|
+5.53% | -5.02% |
| 04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| 04-26 | Stablecoins trickle down to institutional investors - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.04884 BTC | 0.04894 BTC | 0.04909 BTC | 0.05129 BTC | 0.0513 BTC |
| Volume | 3 210 | 2 603 | 1 505 | 4 392 | 4 392 |
| Change | +0.76% | +0.20% | +0.31% | +4.48% | +1.12% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0491 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0516 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.53% | ||
| Current month | +0.37% | ||
| 1 month | +1.77% | ||
| 3 months | -4.67% | ||
| 6 months | -2.30% | ||
| Current year | -5.02% | ||
| 1 year | -20.85% | ||
| 3 years | +5.97% | ||
| 5 years | +70.97% |
Volumes
marketsDaily volume
4 392
Avg. Volume 20 sessions
3 824
Avg. Volume 20 sessions BTC
198.34
Avg. Volume 20 sessions USD
198.34
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.07
3 years
0.050.09
5 years
0.020.09
10 years
0.000.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
69.72
RSI 14 days
60.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)
