DORA FACTORY (DORA/USD) | Real-time Crypto 21:32:51 11/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1311 USD | -2.77% |
|
-9.35% | +63.00% |
| 1 week | -9.35% | ||
| Current month | -7.80% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1424 $ | 0.1345 $ | 0.1323 $ | 0.1348 $ | 0.1348 $ |
| Volume | 1 207 | 19 813 | 4 366 | 1 088 | 1 088 |
| Change | -0.63% | -5.55% | -1.64% | +1.89% | -2.77% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.1323 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.1348 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.1323 |
Performance
| 1 day | -2.77% | ||
| 1 week | -9.35% | ||
| Current month | -7.80% | ||
| 1 month | +19.93% | ||
| 3 months | -35.47% | ||
| 6 months | +374.65% | ||
| Current year | +63.00% | ||
| 1 year | -95.33% |
Volumes
marketsDaily volume
1 088
Avg. Volume 20 sessions
8 254
Avg. Volume 20 sessions USD
1 081.77
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Current year
0.080.21
1 year
0.013.14
3 years
0.0030.00
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
43.32
RSI 14 days
47.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- DORAUSD Cryptos
- Quotes Dora Factory (DORA/USD)
