Real-time Crypto 12:01:19 19/05/2024 BST | 5-day change | 1st Jan Change | ||
0.0115 USD | -2.92% | -2.23% | +24.53% |
1 week | -2.23% | ||
Current month | +11.60% |
Quotes 5-day view
End-of-day quote Autre15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | |
---|---|---|---|---|---|
Last | 0.01172 $ | 0.01167 $ | 0.01195 $ | 0.01183 $ | 0.0118 $ |
Volume | 37 488 | 15 233 | 8 529 | 11 556 | 11 556 |
Change | +5.40% | -0.43% | +2.40% | -1.00% | -2.92% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0121 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0117 |
Performance
1 day | -2.92% | ||
1 week | -2.23% | ||
Current month | +11.60% | ||
1 month | -6.11% | ||
3 months | +27.20% | ||
6 months | +49.75% | ||
Current year | +24.53% | ||
1 year | +47.88% | ||
3 years | -89.08% | ||
5 years | -4.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- DGBUSD Cryptos
- Quotes DigiByte (DGB/USD)