Curve DAO Token (CRV/USD) Stock CURVE DAO TOKEN (CRV/USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Curve DAO Token (CRV/USD)

Crypto

CRVUSD

Real-time Crypto 20:55:21 15/05/2024 BST 5-day change 1st Jan Change
0.4226 USD +5.63% Intraday chart for Curve DAO Token (CRV/USD) -5.50% -33.90%
1 week-5.50%
Current month-2.13%

Quotes 5-day view

End-of-day quote Autre
Curve DAO Token (CRV/USD)(CRVUSD) : Historical Chart (5-day)
  11/05/2024 12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.4229 $ 0.4185 $ 0.4157 $ 0.4001 $ 0.4001 $
Volume 353 902 159 025 1 219 795 1 797 854 1 797 854
Change +0.24% -1.04% -0.67% -3.75% +5.63%
Opening 0.42 0.42 0.42 0.42 0.4157
High 0.43 0.43 0.43 0.42 0.4183
Low 0.42 0.42 0.40 0.40 0.3992

Performance

1 day+5.63%
1 week-5.50%
Current month-2.13%
1 month-11.72%
3 months-23.73%
6 months-30.03%
Current year-33.90%
1 year-50.45%
3 years-89.14%

Volumes

markets
Daily volume
1 797 854
Avg. Volume 20 sessions
1 226 595
Avg. Volume 20 sessions USD
518 398.30
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
0.40
Extreme 0.3992
0.45
1 month
0.39
Extreme 0.3871
0.48
Current year
0.37
Extreme 0.3658
0.88
1 year
0.37
Extreme 0.3658
0.88
3 years
0.37
Extreme 0.3658
6.80
5 years
0.33
Extreme 0.33
17.02
10 years
0.33
Extreme 0.33
17.02

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.51
Moving average 100 days
0.57
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
31.62
RSI 14 days
34.49

Historical data

DateOpeningHighLowEnd-of-dayVolume
  1. Stock Market
  2. Cryptocurrencies
  3. CRVUSD Cryptos
  4. Quotes Curve DAO Token (CRV/USD)