CELESTIA (TIA/USD) | Real-time Crypto 05:16:06 23/05/2024 BST | 5-day change | 1st Jan Change | ||
| 9.673 USD | +1.03% |
|
+7.49% | -19.40% |
| 1 week | +7.49% | ||
| Current month | +1.17% |
Quotes 5-day view
End-of-day quote Autre| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.82 $ | 9.624 $ | 9.724 $ | 9.575 $ | 9.575 $ |
| Volume | 22 886 186 | 65 367 046 | 69 387 924 | 81 385 885 | 81 385 885 |
| Change | -7.27% | +9.12% | +1.04% | -1.53% | +1.03% |
| Opening | 9.51 | 8.82 | 9.62 | 9.72 | 9.724 |
| High | 9.60 | 9.64 | 9.99 | 10.33 | 10.33 |
| Low | 8.71 | 8.52 | 9.46 | 9.30 | 9.302 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.49% | ||
| Current month | +1.17% | ||
| 1 month | -16.38% | ||
| 3 months | -43.48% | ||
| 6 months | +56.79% | ||
| Current year | -19.40% |
Volumes
marketsDaily volume
81 385 885
Avg. Volume 20 sessions
42 624 201
Avg. Volume 20 sessions USD
412 320 093.47
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.52
10.33
1 month
8.0112.25
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.41
Moving average 50 days
10.30
Moving average 100 days
13.13
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+35.73%
STIM
RSI 9 days
52.23
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)
