Real-time
Crypto
01:04:36 18/02/2025 GMT
|
5-day change
|
1st Jan Change
|
95,696.90 USD
|
-0.56%
|
|
-1.26%
|
+3.04%
|
|
14/02/2025
|
15/02/2025
|
16/02/2025
|
17/02/2025
|
18/02/2025
|
Last |
97508.712686 $ |
97596.210952 $ |
96132.687761 $ |
96232.482399 $ |
96,232.48 $ |
Volume |
20 187 |
5 831 |
6 633 |
3 319 |
3 319 |
Change |
+0.91%
|
+0.09%
|
-1.50%
|
+0.10%
|
-0.56%
|
Opening |
96,632.78 $ |
97,508.71 $ |
97,596.21 $ |
96,132.69 $ |
96,132.69 $ |
High |
98,869.28 $ |
97,979.54 $ |
97,728.27 $ |
96,636.74 $ |
96,636.74 $ |
Low |
96,282.72 $ |
97,245.24 $ |
96,069.15 $ |
95,824.84 $ |
95,824.84 $ |
Avg. Volume 20 sessions
33 962
Avg. Volume 20 sessions USD
3 256 446 370.00
Moving average 5 days
96 820.57
Moving average 20 days
98 316.75
Moving average 50 days
98 833.71
Moving average 100 days
97 489.15
Price spread / (MMA5) +0.98% Price spread / (MMA20) +2.54% Price spread / (MMA50) +3.08% Price spread / (MMA100) +1.67%
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|