| Real-time Crypto 13:26:16 12/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 92,422.90 USD | -0.13% |
|
-0.55% | -1.92% |
| 11-21 | US stocks jump on Fed rate cut bets but lose ground on the week | RE |
| 11-21 | Top Cryptocurrencies Fall; Bitcoin Dips Below $85,000 | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 09/12/2025 | 10/12/2025 | 11/12/2025 | Today | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 92,701.41 $ | 92,038.34 $ | 92,546.90 $ | 91,600.75 $ | 91,600.75 $ |
| Volume | 33,301 | 31,975 | 34,699 | 1,178 | 1,178 |
| Change | +2.25% | -0.72% | +0.55% | -1.02% | -0.13% |
| Opening | 90,661.73 $ | 92,701.41 $ | 92,038.34 $ | 92,546.90 $ | 92,546.90 $ |
| High | 94,617.10 $ | 94,506.56 $ | 93,581.10 $ | 92,681.14 $ | 92,681.14 $ |
| Low | 89,530.61 $ | 91,582.52 $ | 89,281.34 $ | 91,523.57 $ | 91,523.57 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.55% | ||
| Current month | +1.35% | ||
| 1 month | -11.10% | ||
| 3 months | -20.72% | ||
| 6 months | -15.71% | ||
| Current year | -1.92% | ||
| 1 year | -9.49% | ||
| 3 years | +435.84% | ||
| 5 years | +407.91% | ||
| 10 years | +20,263.31% |
Volumes
marketsDaily volume
1,178
Avg. Volume 20 sessions
27,641
Avg. Volume 20 sessions USD
2,554,661,378.9
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
91,909.83
Moving average 20 days
90,408.76
Moving average 50 days
97,446.08
Moving average 100 days
105,798.74
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.47%
RSI 9 days
50.77
RSI 14 days
47.42
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition