Quotes Bitcoin (BTC/USD)

Crypto

BTCUSD

Real-time Crypto 01:04:36 18/02/2025 GMT 5-day change 1st Jan Change
95,696.90 USD -0.56% Intraday chart for Bitcoin (BTC/USD) -1.26% +3.04%

Quotes 5-day view: Bitcoin (BTC/USD)

End-of-day quote Autre
Bitcoin (BTC/USD)(BTCUSD) : Historical Chart (5-day)
  14/02/2025 15/02/2025 16/02/2025 17/02/2025 18/02/2025
Last 97508.712686 $ 97596.210952 $ 96132.687761 $ 96232.482399 $ 96,232.48 $
Volume 20 187 5 831 6 633 3 319 3 319
Change +0.91% +0.09% -1.50% +0.10% -0.56%
Opening 96,632.78 $ 97,508.71 $ 97,596.21 $ 96,132.69 $ 96,132.69 $
High 98,869.28 $ 97,979.54 $ 97,728.27 $ 96,636.74 $ 96,636.74 $
Low 96,282.72 $ 97,245.24 $ 96,069.15 $ 95,824.84 $ 95,824.84 $

Performance

1 day-0.36%
1 week-1.26%
Current month-6.03%
1 month-7.57%
3 months+7.07%
6 months+61.74%
Current year+3.04%
1 year+86.25%
3 years+137.35%
5 years+891.83%
10 years+39,469.86%

Volumes

markets
Daily volume
3 319
Avg. Volume 20 sessions
33 962
Avg. Volume 20 sessions USD
3 256 446 370.00
Record volume 1
572 186
Record volume 2
556 289
Record volume 3
517 734

Indicators

Moving average 5 days
96 820.57
Moving average 20 days
98 316.75
Moving average 50 days
98 833.71
Moving average 100 days
97 489.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
41.51
RSI 14 days
43.74

Historical Quotes: Bitcoin (BTC/USD)

DateOpeningHighLowEnd-of-dayVolumeChange