| Real-time Crypto 15:04:07 21/04/2026 BST | 5-day change | 1st Jan Change | ||
| 75,775.00 USD | -0.12% |
|
+1.91% | -13.32% |
| 04-17 | Wall Street Extends April Surge As The Strait of Hormuz Reopens | MT |
| 04-17 | Top Cryptocurrencies Rise; Bitcoin Tops $77,000 Level | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 18/04/2026 | 19/04/2026 | 20/04/2026 | Today | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 75,732.23 $ | 73,824.27 $ | 75,864.88 $ | 75,864.66 $ | 75,864.66 $ |
| Volume | 11,067 | 15,661 | 23,467 | 0 | 0 |
| Change | -1.78% | -2.52% | +2.76% | -0.00% | -0.12% |
| Opening | 77,102.12 $ | 75,732.23 $ | 73,824.27 $ | 75,864.88 $ | 75,864.88 $ |
| High | 77,445.06 $ | 76,274.36 $ | 76,596.97 $ | 75,864.90 $ | 75,864.90 $ |
| Low | 75,476.58 $ | 73,795.54 $ | 73,747.69 $ | 75,864.60 $ | 75,864.60 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.91% | ||
| Current month | +11.18% | ||
| 1 month | +7.60% | ||
| 3 months | -14.11% | ||
| 6 months | -31.40% | ||
| Current year | -13.32% | ||
| 1 year | -10.92% | ||
| 3 years | +168.57% | ||
| 5 years | +34.28% | ||
| 10 years | +17,096.70% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
23,290
Avg. Volume 20 sessions USD
1,764,799,750
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
75,677.63
Moving average 20 days
72,381.5
Moving average 50 days
70,710.27
Moving average 100 days
73,995.95
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-2.35%
RSI 9 days
61.78
RSI 14 days
60.39
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition