BITCOIN (BTC/JPY) | Real-time Crypto 11:00:19 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 10,603,800 JPY | -0.73% |
|
+968.16% | +968.16% |
| 1 week | +968.16% | ||
| Current month | +968.16% |
Quotes 5-day view
End-of-day quote Autre| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 11121447.65 ¥ | 10960828.11 ¥ | 10831022.83 ¥ | 10681556.22 ¥ | 10,681,556 ¥ |
| Volume | 4 523 079 617 | 2 057 095 323 | 426 389 750 | 537 830 489 | 537 830 489 |
| Change | +7.46% | -1.44% | -1.18% | -1.38% | -0.73% |
| Opening | 10,349,602.61 | 11,121,447.65 | 10,960,828.11 | 10,831,022.83 | 10,831,023 |
| High | 11,137,596.09 | 11,197,222.97 | 11,041,501.56 | 10,974,779.36 | 10,974,779 |
| Low | 10,330,760.81 | 10,814,916.89 | 10,822,034.53 | 10,472,259.97 | 10,472,260 |
Performance
| 1 day | -0.73% | ||
| 1 week | +968.16% | ||
| Current month | +968.16% | ||
| 1 month | +968.16% | ||
| 3 months | +968.16% | ||
| 6 months | +968.16% | ||
| Current year | +968.16% | ||
| 1 year | +968.16% | ||
| 3 years | +968.16% | ||
| 5 years | +1,136.75% |
Volumes
marketsDaily volume
537 830 489
Avg. Volume 20 sessions
2 020 045 788
Avg. Volume 20 sessions JPY
21 420 161 526 794 400.00
Avg. Volume 20 sessions USD
136 425 008 764 153.53
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
10 974 779.36
1 month
1 000 000.0010 974 779.36
Current year
1 000 000.0010 974 779.36
1 year
1 000 000.0010 974 779.36
3 years
1 000 000.0010 974 779.36
5 years
453 367.9610 974 779.36
10 years
63 152.0010 974 779.36
Indicators
Moving average 5 days
10 788 891.48
Moving average 20 days
10 085 191.48
Moving average 50 days
10 082 837.32
Moving average 100 days
9 783 072.38
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
60.61
RSI 14 days
59.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
