BITCOIN (BTC/GBP) | Real-time Crypto 12:11:20 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 46,961 GBX | -0.40% |
|
-8.57% | +41.62% |
| 1 week | -8.57% | ||
| Current month | -2.84% |
Quotes 5-day view
End-of-day quote Autre| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 50835.8 p | 48526.52 p | 46477.01 p | 47148.43 p | 47,148 p |
| Volume | 13 706 765 | 26 050 675 | 38 784 570 | 21 278 983 | 21 278 983 |
| Change | +0.73% | -4.54% | -4.22% | +1.44% | -0.40% |
| Opening | 50,465.48 | 50,835.80 | 48,526.52 | 46,477.01 | 46,477 |
| High | 51,070.00 | 51,517.78 | 48,648.45 | 47,596.86 | 47,597 |
| Low | 49,341.93 | 47,289.51 | 45,225.29 | 45,469.26 | 45,469 |
Performance
| 1 day | -0.40% | ||
| 1 week | -8.57% | ||
| Current month | -2.84% | ||
| 1 month | -9.46% | ||
| 3 months | +38.00% | ||
| 6 months | +64.45% | ||
| Current year | +41.62% | ||
| 1 year | +104.94% | ||
| 3 years | +14.88% | ||
| 5 years | +1,033.34% |
Volumes
marketsDaily volume
21 278 983
Avg. Volume 20 sessions
16 684 087
Avg. Volume 20 sessions GBX
783 494 735 972.20
Avg. Volume 20 sessions USD
783 494 735 972.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
45 225.29
51 517.78
1 month
45 225.2957 566.47
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
48 690.65
Moving average 20 days
50 988.88
Moving average 50 days
52 768.00
Moving average 100 days
47 297.89
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
30.42
RSI 14 days
35.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
