| Real-time Crypto 23:19:12 19/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.2967 USD | +10.78% |
|
+2.94% | -33.87% |
| 1 week | +2.94% | ||
| Current month | +1.64% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2646 | US$0.2672 | US$0.2678 | US$0.2678 | US$0.2678 |
| Volume | 112,218 | 125,839 | 287,059 | 0 | 0 |
| Change | -1.32% | +0.98% | +0.24% | -0.00% | +10.78% |
| Opening | US$0.2681 | US$0.2646 | US$0.2672 | US$0.2678 | US$0.2678 |
| High | US$0.2687 | US$0.2704 | US$0.2721 | US$0.2678 | US$0.2678 |
| Low | US$0.2640 | US$0.2643 | US$0.2617 | US$0.2678 | US$0.2678 |
Performance
| 1 day | +10.78% | ||
| 1 week | +2.94% | ||
| Current month | +1.64% | ||
| 1 month | -2.24% | ||
| 3 months | -20.15% | ||
| 6 months | -5.77% | ||
| Current year | -33.87% | ||
| 1 year | -66.14% | ||
| 3 years | -35.39% | ||
| 5 years | -93.33% | ||
| 10 years | +80,327.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
199,495
Avg. Volume 20 sessions USD
59,191.36
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-5.63%
RSI 9 days
54.65
RSI 14 days
51.11
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
