| Real-time Crypto 21:19:57 29/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.2671 USD | -4.42% |
|
-0.53% | -31.01% |
| 1 week | -0.53% | ||
| Current month | +13.67% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 26/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2886 | US$0.2788 | US$0.2794 | US$0.2794 | US$0.2794 |
| Volume | 295,295 | 570,512 | 170,884 | 0 | 0 |
| Change | +5.49% | -3.40% | +0.22% | 0.00% | -4.42% |
| Opening | US$0.2736 | US$0.2886 | US$0.2788 | US$0.2794 | US$0.2794 |
| High | US$0.2892 | US$0.2898 | US$0.2819 | US$0.2794 | US$0.2794 |
| Low | US$0.2727 | US$0.2788 | US$0.2744 | US$0.2794 | US$0.2794 |
Performance
| 1 day | -4.42% | ||
| 1 week | -0.53% | ||
| Current month | +13.67% | ||
| 1 month | +10.65% | ||
| 3 months | -11.36% | ||
| 6 months | -29.52% | ||
| Current year | -31.01% | ||
| 1 year | -63.60% | ||
| 3 years | -27.64% | ||
| 5 years | -91.35% | ||
| 10 years | +69,750.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
181,371
Avg. Volume 20 sessions USD
48,435.85
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+8.59%
RSI 9 days
54.33
RSI 14 days
53.55
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
