AELF (ELF/USD) | Real-time Crypto 05:17:36 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.5475 USD | -0.96% |
|
-6.57% | -4.82% |
| 1 week | -6.57% | ||
| Current month | +0.80% |
Quotes 5-day view
End-of-day quote Autre| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5917 $ | 0.5484 $ | 0.5264 $ | 0.5528 $ | 0.5528 $ |
| Volume | 68 830 | 602 654 | 91 282 | 379 712 | 379 712 |
| Change | -4.49% | -7.32% | -4.01% | +5.02% | -0.96% |
| Opening | 0.62 | 0.59 | 0.55 | 0.53 | 0.5264 |
| High | 0.61 | 0.63 | 0.54 | 0.59 | 0.5922 |
| Low | 0.59 | 0.54 | 0.51 | 0.53 | 0.5295 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.57% | ||
| Current month | +0.80% | ||
| 1 month | -4.54% | ||
| 3 months | -4.80% | ||
| 6 months | +50.67% | ||
| Current year | -4.82% | ||
| 1 year | +83.78% | ||
| 3 years | +20.96% | ||
| 5 years | +230.82% |
Volumes
marketsDaily volume
379 712
Avg. Volume 20 sessions
241 749
Avg. Volume 20 sessions USD
132 357.58
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.51
0.70
1 month
0.510.70
Current year
0.510.76
1 year
0.261.14
3 years
0.101.28
5 years
0.041.28
10 years
0.042.96
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
42.45
RSI 14 days
43.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ELFUSD Cryptos
- Quotes aelf (ELF/USD)
