| Delayed 00:27:54 18/09/2026 BST | 5-day change | 1st Jan Change | ||
| 1,288.14 USD | +0.24% |
|
-0.74% | -19.80% |
| 09-17 | Gold ticks up from near six-week low as investors weigh Fed outlook | RE |
| 09-16 | Gold rises on easing oil as Fed rate verdict looms | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1,285.12 | US$1,282.60 | US$1,303.33 | US$1,285.09 | US$1,288.14 |
| Change | -0.93% | -0.20% | +1.62% | -1.40% | +0.24% |
Performance
| 1 week | -5.10% | ||
| Current month | -5.94% | ||
| 1 month | -3.02% | ||
| 3 months | -5.05% | ||
| 6 months | -20.21% | ||
| Current year | -19.96% | ||
| 1 year | +8.13% | ||
| 3 years | +3.18% | ||
| 5 years | -36.79% | ||
| 10 years | +91.80% |
Indicators
Moving average 5 days
1,292.06
Moving average 20 days
1,350
Moving average 50 days
1,329.23
Moving average 100 days
1,298.78
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.83%
RSI 9 days
43.53
RSI 14 days
45.59
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,261.26 |  | 1,362.22 |
| 1 month | 1,261.26 | | 1,469.32 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 607.76 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
