Wednesday, January 6 2021
Gold
Turnover: 236,894 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 - - - 398.02 398.02 .00 0 6
Feb-21 404.00 404.96 401.66 403.50 402.92 .58 111,744 37,436
Mar-21 408.00 408.00 403.18 405.42 403.40 2.02 14 22
Apr-21 404.34 405.36 402.14 403.92 403.50 .42 35,102 37,913
Jun-21 405.70 406.94 403.66 405.44 405.02 .42 70,347 92,356
Aug-21 407.60 408.56 405.30 406.98 406.84 .14 13,796 18,810
Oct-21 409.92 410.18 406.98 408.64 408.56 .08 5,874 3,587
Dec-21 411.76 411.82 409.16 410.00 410.32 -.32 17 127
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-06-21 0230ET
