| Delayed 00:33:46 10/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 5,037.87 USD | +0.12% |
|
+1.81% | +16.62% |
| 12-26 | Wall St ends close to all-time highs in light, post-holiday session | RE |
| 12-26 | US STOCKS-Wall St hovers near all-time highs in light, post-holiday session | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 05/02/2026 | 06/02/2026 | 08/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 4,703.89 $ | 4,966.61 $ | 5,035.65 $ | 5,032.23 $ | 5,037.87 $ |
| Change | -6.16% | +5.59% | +1.39% | -0.07% | +0.12% |
Performance
| 1 week | +6.23% | ||
| Current month | +2.87% | ||
| 1 month | +12.51% | ||
| 3 months | +25.87% | ||
| 6 months | +48.17% | ||
| Current year | +16.61% | ||
| 1 year | +76.07% | ||
| 3 years | +168.57% | ||
| 5 years | +175.09% | ||
| 10 years | +322.78% |
Indicators
Moving average 5 days
4,880.67
Moving average 20 days
4,914.41
Moving average 50 days
4,618.56
Moving average 100 days
4,407.55
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.50%
RSI 9 days
52.67
RSI 14 days
54.25
Historical Quotes: Gold
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,402.06 |  | 5,091.95 |
| 1 month | 4,402.06 | | 5,598.75 |
| 3 years | 1,804.5 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | +16.65% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition