Delayed 02:16:32 07/02/2025 GMT | 5-day change | 1st Jan Change | ||
2,867.70 USD | +0.34% |
|
+2.49% | +9.28% |
01:07am | Gold set for sixth successive weekly gain; US jobs data in focus | RE |
12:29am | Citi Upgrades Three Months Spot Gold Price, 2025 Average Forecast | MT |
Quotes 5-day view: Gold
Delayed Quote Autre03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | 07/02/2025 | |
---|---|---|---|---|---|
Last | 2813.548 $ | 2841.025 $ | 2869.28 $ | 2857.967 $ | 2,867.70 $ |
Change | +0.71% | +0.98% | +0.99% | -0.39% | +0.34% |
Performance
1 week | +3.95% | ||
Current month | +2.57% | ||
1 month | +8.65% | ||
3 months | +4.51% | ||
6 months | +19.32% | ||
Current year | +9.36% | ||
1 year | +41.69% | ||
3 years | +58.89% | ||
5 years | +84.44% | ||
10 years | +126.73% |
Indicators
Historical Quotes: Gold
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | +9.29% | ||
2024 | +27.20% | ||
2023 | +13.11% | ||
2022 | -0.31% | ||
2021 | -3.62% | ||
2020 | +25.09% | ||
2019 | +18.33% | ||
2018 | -1.57% | ||
2017 | +13.18% | ||
2016 | +8.45% | ||
2015 | -10.39% | ||
2014 | -1.71% | ||
2013 | -28.08% | ||
2012 | +7.09% | ||
2011 | +10.12% | ||
2010 | +29.57% | ||
2009 | +24.60% | ||
2008 | +5.61% | ||
2007 | +30.97% | ||
2006 | +22.92% | ||
2005 | +18.15% | ||
2004 | +5.62% | ||
2003 | +19.64% | ||
2002 | +24.40% | ||
2001 | +2.28% | ||
2000 | -5.22% | ||
1999 | -0.17% | ||
1998 | -0.28% | ||
1997 | -21.48% | ||
1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold

MarketScreener is also available in this country: United States.
Switch edition