Quotes Gold

Commodity

XAUUSD

Delayed 02:16:32 07/02/2025 GMT 5-day change 1st Jan Change
2,867.70 USD +0.34% Intraday chart for Gold +2.49% +9.28%

Quotes 5-day view: Gold

Delayed Quote Autre
Gold : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 2813.548 $ 2841.025 $ 2869.28 $ 2857.967 $ 2,867.70 $
Change +0.71% +0.98% +0.99% -0.39% +0.34%

Performance

1 week+3.95%
Current month+2.57%
1 month+8.65%
3 months+4.51%
6 months+19.32%
Current year+9.36%
1 year+41.69%
3 years+58.89%
5 years+84.44%
10 years+126.73%

Indicators

Moving average 5 days
2 811.40
Moving average 20 days
2 758.03
Moving average 50 days
2 689.35
Moving average 100 days
2 676.28
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.67%
RSI 9 days
84.87
RSI 14 days
79.32

Historical Quotes: Gold

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Gold
More charts

Course Extremes

1 week
2 758.48
Extreme 2758.475
2 882.39
1 month
2 614.37
Extreme 2614.365
2 882.39
3 years
1 614.00
Extreme 1614
2 882.39
5 years
1 451.08
Extreme 1451.08
2 882.39
10 years
1 046.00
Extreme 1046
2 882.39

Monthly variations

Annual variations

2025+9.29%
2024+27.20%
2023+13.11%
2022-0.31%
2021-3.62%
2020+25.09%
2019+18.33%
2018-1.57%
2017+13.18%
2016+8.45%
2015-10.39%
2014-1.71%
2013-28.08%
2012+7.09%
2011+10.12%
2010+29.57%
2009+24.60%
2008+5.61%
2007+30.97%
2006+22.92%
2005+18.15%
2004+5.62%
2003+19.64%
2002+24.40%
2001+2.28%
2000-5.22%
1999-0.17%
1998-0.28%
1997-21.48%
1996-4.92%