| Delayed 16:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 87.64 USD | +1.46% |
|
-0.16% | +11.63% |
| 02-18 | BASF: No critical infrastructure to be handed over at Wintershall Dea | DP |
| 02-01 | Left Party for nationalization of Rosneft shares in PCK Schwedt | DP |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.19 $ | 88.12 $ | 86.38 $ | 87.64 $ |
| Change | +0.41% | +1.07% | -1.97% | +1.46% |
Performance
| 1 week | +0.92% | ||
| Current month | +1.39% | ||
| 1 month | +1.98% | ||
| 3 months | +6.60% | ||
| 6 months | -0.23% | ||
| Current year | +13.26% | ||
| 1 year | +10.03% | ||
| 3 years | +34.29% | ||
| 5 years | +21.74% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
86.38
88.12
1 month
85.3791.45
3 years
65.59131.36
5 years
19.67131.36
10 years
19.67131.36
Indicators
Moving average 5 days
87.13
Moving average 20 days
88.47
Moving average 50 days
85.44
Moving average 100 days
83.65
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.56%
RSI 9 days
41.29
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -7.76% | ||
| 2022 | +6.54% | ||
| 2021 | +53.91% | ||
| 2020 | -22.60% | ||
| 2019 | +24.99% | ||
| 2018 | -20.51% | ||
| 2017 | +17.50% | ||
| 2016 | +50.71% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -9.82% | ||
| 2000 | -10.58% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- Commodity
- Quotes Brent Crude Oil Spot
