Quotes ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/ASSICURAZIONI GENERALI/BNP PARIBAS/NEXI SPA

Certificat

Real-time Borsa Italiana 11:33:17 23/05/2024 BST
99.74 ^EUR	+0.01%

Current month	+3.63%
1 month	+3.78%

Real-time Borsa Italiana

	17/05/2024	20/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	100.66 €	100.82 €	99.74 €	99.73 €	99.74 €
Volume	9	3	25	20	9
Change	+0.10%	+0.16%	-1.07%	-0.01%	+0.01%
Opening	100.59	100.79	100.08	99.88	99.77
High	100.76	100.82	100.08	99.88	99.78
Low	100.58	100.69	99.62	99.67	99.66

1 week

99.62

100.82

1 month

95.05

100.82

Date	Opening	High	Low	End-of-day	Volume

a51bb027bedbb3703cfd26a.Vo9zugPMkXVp66RAoqrDsaKIbui6S4rTYzmeK_s8Ai8.GMc88TH99E0cqpAO45qm2NO_PLjzfuG8FQ_YTq9qU1tuvCLKR_nwHVqk6Q

Date	Price	Volume	Daily volume
11:33:17	99.74	1	10
10:53:12	99.68	1	9
09:58:05	99.73	1	8
09:18:00	99.66	1	7
09:07:59	99.71	1	6
08:52:57	99.78	1	5
08:47:56	99.73	1	4
08:37:55	99.78	1	3
08:22:53	99.69	1	2