UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 10:13:03 23/05/2024 BST | ||
| 0.27 EUR | +10.66% |
|
| Current month | -52.71% | ||
| 1 month | -51.20% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.286 € | 0.272 € | 0.244 € | 0.27 € |
| Volume | 69 | 73 | 70 | 88 | 30 |
| Change | +2.77% | +10.00% | -4.90% | -10.29% | +10.66% |
| Opening | 0.27 | 0.27 | 0.30 | 0.28 | 0.242 |
| High | 0.28 | 0.31 | 0.31 | 0.30 | 0.278 |
| Low | 0.25 | 0.27 | 0.27 | 0.24 | 0.241 |
Performance
| 1 week | -9.96% | ||
| Current month | -52.71% | ||
| 1 month | -51.20% | ||
| 3 months | -60.00% | ||
| 6 months | -61.88% | ||
| Current year | -15.86% |
Highs and lows
1 week
0.24
0.31
1 month
0.240.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e11f0812ba.ala4byGx9-8ZjiHqduRqM1DyYuvMzGCJF98YNPvRLHc.JgfbOU-Ixb5yzRGIAKtdRQORI7uKkxiwROdHQaGbGAZdEegjYtWO2DTmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:03 | 0.27 | 1 | 30 |
| 10:08:02 | 0.269 | 1 | 29 |
| 10:03:01 | 0.272 | 1 | 28 |
| 09:53:00 | 0.27 | 1 | 27 |
| 09:47:59 | 0.268 | 1 | 26 |
| 09:42:59 | 0.274 | 1 | 25 |
| 09:37:58 | 0.278 | 1 | 24 |
| 09:32:57 | 0.274 | 1 | 23 |
| 09:27:57 | 0.276 | 1 | 22 |
| 09:17:56 | 0.274 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 8A9LB | |
| ISIN | NLBNPNL2H445 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 8A9LB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
