UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 10:03:01 29/05/2024 BST | ||
| 0.315 EUR | -1.56% |
|
| Current month | -17.95% | ||
| 1 month | -17.95% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.36 € | 0.34 € | 0.32 € | 0.315 € |
| Volume | 21 | 20 | 27 | 27 | 7 |
| Change | 0.00% | +5.88% | -5.56% | -5.88% | -1.56% |
| Opening | 0.34 | 0.37 | 0.36 | 0.35 | 0.325 |
| High | 0.35 | 0.37 | 0.36 | 0.35 | 0.325 |
| Low | 0.33 | 0.34 | 0.31 | 0.30 | 0.295 |
Performance
| 1 week | +3.23% | ||
| Current month | -17.95% | ||
| 1 month | -17.95% |
Highs and lows
1 week
0.30
0.37
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d9120777.aXq1IApyBCdoLqYhETwGJsgHhZVHjqZyLA5FsHr5gYg.XEqYRT4bfkhcbc9TYQVXZ4ZCzu0r-9BCekQK2BzN1b0KQ81CPQJwQDllng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:01 | 0.315 | 1 | 7 |
| 09:02:50 | 0.305 | 1 | 6 |
| 08:47:47 | 0.315 | 1 | 5 |
| 08:17:42 | 0.305 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 3EBOB | |
| ISIN | FRBNPP06LLU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 3EBOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
