UNLIMITED TURBO SHORT - TUI AG | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 2.994 EUR | +0.20% |
|
| Current month | -15.03% | ||
| 1 month | -11.45% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.092 € | 2.891 € | 2.96 € | 2.988 € | 2.994 € |
| Volume | 117 | 117 | 111 | 106 | 115 |
| Change | +9.72% | -6.50% | +2.39% | +0.95% | +0.20% |
| Opening | 2.81 | 3.04 | 2.82 | 2.97 | 2.998 |
| High | 3.13 | 3.07 | 2.96 | 2.99 | 3.2 |
| Low | 2.75 | 2.73 | 2.75 | 2.90 | 2.927 |
Performance
| 1 week | +5.93% | ||
| Current month | -15.03% | ||
| 1 month | -11.45% |
Highs and lows
1 week
2.73
3.20
1 month
2.383.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4d035ce72c3bf3643b05d6d1.eYYFqccFHPBhszbnfsY1QScYNuuyr0aAhtKjdfVdmDY.NPI35upMbrcM5mzKNZVjE2JvfaLF4SLVxaTpEJoe-UUOwnHdikFoliDRdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:25 | 2.985 | 1 | 107 |
| 16:40:24 | 2.986 | 1 | 106 |
| 16:25:21 | 2.956 | 1 | 105 |
| 16:20:20 | 2.949 | 1 | 104 |
| 16:15:19 | 2.927 | 1 | 103 |
| 16:10:18 | 2.94 | 1 | 102 |
| 16:00:16 | 2.967 | 1 | 101 |
| 15:55:15 | 2.971 | 1 | 100 |
| 15:50:13 | 2.967 | 1 | 99 |
| 15:45:12 | 2.977 | 1 | 98 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TUI AG |
| Issuer | 
BNP Paribas
|
| R96NB | |
| ISIN | NLBNPNL2Q9C6 |
| Date issued | 09/04/2024 |
| Strike | 9.78 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 1.843 € |
- Stock Market
- Certificates
- R96NB Certificat
- Quotes UNLIMITED TURBO SHORT - TUI AG
