UNLIMITED TURBO SHORT - THALES | Real-time Euronext Paris 10:19:15 20/06/2024 BST | ||
| 5.53 EUR | -5.15% |
|
| Current month | +29.70% | ||
| 1 month | +22.61% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.135 € | 5.995 € | 5.865 € | 5.83 € | 5.53 € |
| Volume | 110 | 86 | 88 | 77 | 23 |
| Change | +19.13% | -2.28% | -2.17% | -0.60% | -5.15% |
| Opening | 5.11 | 6.05 | 5.81 | 5.77 | 5.48 |
| High | 6.25 | 6.15 | 5.91 | 5.83 | 5.64 |
| Low | 5.11 | 5.90 | 5.72 | 5.65 | 5.48 |
Performance
| 1 week | +20.70% | ||
| Current month | +29.70% | ||
| 1 month | +22.61% |
Highs and lows
1 week
4.64
6.25
1 month
3.706.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4728eb977.yLIH97QaSTCzTZ4ZSm0hM8rKwh77wyAt9xeJZH-JzWo.guVSp8deHVfWONBaDT1-BaGE83Cj90FimyTaXAnLjFOy_l-xgC5xff8Sqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:15 | 5.53 | 1 | 23 |
| 10:04:12 | 5.57 | 1 | 22 |
| 09:59:11 | 5.61 | 1 | 21 |
| 09:54:10 | 5.64 | 1 | 20 |
| 09:49:09 | 5.63 | 1 | 19 |
| 09:34:06 | 5.58 | 1 | 18 |
| 09:29:05 | 5.56 | 1 | 17 |
| 09:24:04 | 5.58 | 1 | 16 |
| 09:19:03 | 5.59 | 1 | 15 |
| 09:14:02 | 5.58 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| ZE6NB | |
| ISIN | NLBNPNL2PHO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- ZE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
