Market Closed - Euronext Paris 16:39:49 03/06/2024 BST | ||
0.61 EUR | -10.29% |
Current month | -10.29% | ||
1 month | -20.78% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.73 € | 0.69 € | 0.68 € | 0.61 € |
Volume | 16 | 21 | 20 | 23 | 30 |
Change | -4.11% | +4.29% | -5.48% | -1.45% | -10.29% |
Opening | 0.73 | 0.71 | 0.75 | 0.70 | 0.655 |
High | 0.73 | 0.75 | 0.75 | 0.71 | 0.655 |
Low | 0.69 | 0.70 | 0.69 | 0.68 | 0.595 |
Performance
1 week | -16.44% | ||
Current month | -10.29% | ||
1 month | -20.78% | ||
3 months | -19.74% | ||
Current year | -0.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:49 | 0.61 | 1 | 30 |
16:14:45 | 0.595 | 1 | 29 |
15:49:41 | 0.605 | 1 | 28 |
15:44:40 | 0.595 | 1 | 27 |
15:39:40 | 0.605 | 1 | 26 |
15:04:34 | 0.615 | 1 | 25 |
14:59:34 | 0.62 | 1 | 24 |
14:39:31 | 0.615 | 1 | 23 |
14:19:28 | 0.625 | 1 | 22 |
14:04:25 | 0.615 | 1 | 21 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | POSTNL N.V. |
Issuer | BNP Paribas |
WG5MB | |
ISIN | NLBNPNL2L2W4 |
Date issued | 05/12/2023 |
Strike | 1.946 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.84 € |
---|---|
Lowest since issue | 0.565 € |
Spread | 0.01 € |
Spread % | 1.67% |
- Stock Market
- Certificates
- WG5MB Certificat
- Quotes UNLIMITED TURBO SHORT - POSTNL