UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 0.105 EUR | -32.26% |
|
| Current month | -48.39% | ||
| 1 month | -70.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.215 € | 0.205 € | 0.155 € | 0.105 € |
| Volume | 28 | 26 | 27 | 21 | 36 |
| Change | +59.09% | +22.86% | -4.65% | -24.39% | -32.26% |
| Opening | 0.12 | 0.19 | 0.23 | 0.20 | 0.125 |
| High | 0.18 | 0.23 | 0.23 | 0.20 | 0.175 |
| Low | 0.11 | 0.18 | 0.20 | 0.14 | 0.06 |
Performance
| 1 week | -27.27% | ||
| Current month | -48.39% | ||
| 1 month | -70.91% | ||
| 3 months | -78.67% |
Highs and lows
1 week
0.06
0.23
1 month
0.000.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c070f.xNka8ayKpAG2Xqooieoefh3AcZdqo0958aDE5tV4HrY.pZBLts_s3lLEEcte_ZpSNW2TPvwL7QA9wJi8vp08dfqCq2-pn9yRM-kwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:26 | 0.08 | 1 | 31 |
| 15:24:14 | 0.07 | 1 | 30 |
| 15:19:13 | 0.06 | 1 | 29 |
| 15:14:12 | 0.07 | 1 | 28 |
| 15:09:11 | 0.06 | 1 | 27 |
| 15:04:11 | 0.07 | 1 | 26 |
| 14:59:10 | 0.1 | 1 | 25 |
| 14:54:09 | 0.095 | 1 | 24 |
| 14:49:08 | 0.105 | 1 | 23 |
| 14:39:07 | 0.125 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| 6KTNB | |
| ISIN | FRBNPP06F835 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.52 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- 6KTNB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
