UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM Stock UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM

Certificat

1U7NB

NLBNPNL2QU61

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
12.19 EUR -0.65% Intraday chart for UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
Current month-0.46%
1 month+5.58%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM(1U7NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 13.676 € 13.307 € 12.849 € 12.27 € 12.19 €
Volume 115 115 116 100 117
Change +0.83% -2.70% -3.44% -4.51% -0.65%
Opening 13.49 13.61 13.40 12.58 12.36
High 13.79 13.64 13.42 12.61 12.66
Low 13.45 13.31 12.64 11.91 12.17

Performance

1 week-9.28%
Current month-0.46%
1 month+5.58%

Highs and lows

1 week
11.91
Extreme 11.908
13.79
1 month
11.44
Extreme 11.437
13.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7323be0fa346bf7fe384c2f724137.HNSbYzQeqNPCEV1Mr8ClxBijlRdtGX1aVXUgK7oJcEI.RpvOB01SwOSWTg0o5oLAgizp83kkWy4DHRoUZuVCHHBYlfgEQXDZsfpJEA
DatePriceVolumeDaily volume
16:46:04 12.3 1 108
16:41:03 12.32 1 107
16:36:02 12.27 1 106
16:31:00 12.26 1 105
16:25:59 12.25 1 104
16:20:58 12.23 1 103
16:15:57 12.2 1 102
16:10:56 12.21 1 101
16:05:55 12.22 1 100
16:00:54 12.26 1 99

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying OCCIDENTAL PETROLEUM CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
1U7NB
ISINNLBNPNL2QU61
Date issued 19/04/2024
Strike 87.1 $
Maturity Unlimited
Parity 2 : 1
Emission price 10.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.79 €
Lowest since issue 9.515 €
  1. Stock Market
  2. Certificates
  3. 1U7NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM