UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 6.815 EUR | -1.33% |
|
| Current month | -1.45% | ||
| 1 month | +9.48% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.294 € | 7.936 € | 7.488 € | 6.907 € | 6.815 € |
| Volume | 113 | 117 | 117 | 99 | 115 |
| Change | +1.08% | -4.32% | -5.65% | -7.76% | -1.33% |
| Opening | 8.12 | 8.23 | 8.03 | 7.21 | 7.001 |
| High | 8.39 | 8.26 | 8.05 | 7.24 | 7.118 |
| Low | 8.08 | 7.94 | 7.29 | 6.56 | 6.791 |
Performance
| 1 week | -15.27% | ||
| Current month | -1.45% | ||
| 1 month | +9.48% | ||
| 3 months | +12.13% | ||
| 6 months | -7.00% | ||
| Current year | -11.83% | ||
| 1 year | -24.15% |
Highs and lows
1 week
6.56
8.39
1 month
6.128.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca92b9800dc7d05d2db0e542736.u1MlDOeokh4H9amv2-LuBKi-SIcKtWm9C745llVa4h8.7TJGQNKQ4Hg3mPHIgoyjSu3GAdZBgxD-JvYLwwojoHzcOh17keLWK2XCkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 6.952 | 1 | 106 |
| 16:40:07 | 6.938 | 1 | 105 |
| 16:35:06 | 6.907 | 1 | 104 |
| 16:30:05 | 6.879 | 1 | 103 |
| 16:25:04 | 6.87 | 1 | 102 |
| 16:20:03 | 6.863 | 1 | 101 |
| 16:15:02 | 6.791 | 1 | 100 |
| 16:10:01 | 6.814 | 1 | 99 |
| 16:05:00 | 6.841 | 1 | 98 |
| 15:59:59 | 6.939 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| 2ESKB | |
| ISIN | NLBNPNL2A242 |
| Date issued | 22/02/2023 |
| Strike | 75.58 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 2.88 € |
- Stock Market
- Certificates
- 2ESKB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
