UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.241 EUR | -1.12% |
|
| Current month | -12.99% | ||
| 1 month | -19.20% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.445 € | 1.432 € | 1.303 € | 1.255 € | 1.241 € |
| Volume | 115 | 102 | 103 | 93 | 107 |
| Change | +10.39% | -0.90% | -9.01% | -3.68% | -1.12% |
| Opening | 1.29 | 1.43 | 1.41 | 1.30 | 1.244 |
| High | 1.47 | 1.44 | 1.41 | 1.31 | 1.247 |
| Low | 1.26 | 1.35 | 1.29 | 1.23 | 1.167 |
Performance
| 1 week | -5.81% | ||
| Current month | -12.99% | ||
| 1 month | -19.20% |
Highs and lows
1 week
1.17
1.47
1 month
1.171.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68342d8.RyBjUx6bOZoD2S6lPPX79B1cREJQG67ulOMr5-orJD0.dHM8EkbXfuh7mnn8BaCQk1MbIzoGS52H_tJG37tOEAwSZSIjSchjzzDtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:36 | 1.233 | 1 | 99 |
| 16:25:33 | 1.212 | 1 | 98 |
| 16:20:32 | 1.207 | 1 | 97 |
| 16:15:31 | 1.203 | 1 | 96 |
| 16:10:30 | 1.204 | 1 | 95 |
| 16:05:29 | 1.2 | 1 | 94 |
| 16:00:28 | 1.201 | 1 | 93 |
| 15:50:26 | 1.203 | 1 | 92 |
| 15:45:25 | 1.201 | 1 | 91 |
| 15:40:24 | 1.211 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| H86NB | |
| ISIN | NLBNPNL2Q8E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.073 € |
|---|---|
| Lowest since issue | 1.167 € |
- Stock Market
- Certificates
- H86NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
