Real-time Euronext Paris 10:14:03 28/05/2024 BST | ||
0.854 EUR | +1.43% |
Current month | -5.92% | ||
1 month | -4.32% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.863 € | 0.862 € | 0.854 € | 0.842 € | 0.854 € |
Volume | 86 | 96 | 84 | 64 | 27 |
Change | -0.12% | -0.12% | -0.93% | -1.41% | +1.43% |
Opening | 0.86 | 0.85 | 0.85 | 0.86 | 0.843 |
High | 0.87 | 0.87 | 0.86 | 0.86 | 0.854 |
Low | 0.84 | 0.84 | 0.84 | 0.82 | 0.829 |
Performance
1 week | +0.48% | ||
Current month | -5.92% | ||
1 month | -4.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:03 | 0.854 | 1 | 27 |
10:04:01 | 0.853 | 1 | 26 |
09:48:57 | 0.851 | 1 | 25 |
09:38:55 | 0.849 | 1 | 24 |
09:33:54 | 0.847 | 1 | 23 |
09:28:53 | 0.85 | 1 | 22 |
09:23:52 | 0.851 | 1 | 21 |
09:18:50 | 0.852 | 1 | 20 |
09:13:49 | 0.849 | 1 | 19 |
09:08:48 | 0.847 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE KPN |
Issuer | |
GK5NB | |
ISIN | NLBNPNL2OQL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.08 € |
---|---|
Lowest since issue | 0.787 € |
- Stock Market
- Certificates
- GK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN