UNLIMITED TURBO SHORT - IMERYS | Real-time Euronext Paris 16:20:43 20/06/2024 BST | ||
| 0.295 EUR | -20.27% |
|
| Current month | -2.63% | ||
| 1 month | -31.48% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.47 € | 0.41 € | 0.37 € | 0.295 € |
| Volume | 67 | 42 | 41 | 43 | 32 |
| Change | +95.83% | 0.00% | -12.77% | -9.76% | -20.27% |
| Opening | 0.24 | 0.46 | 0.45 | 0.40 | 0.365 |
| High | 0.47 | 0.48 | 0.45 | 0.41 | 0.365 |
| Low | 0.24 | 0.43 | 0.33 | 0.31 | 0.285 |
Performance
| 1 week | +270.00% | ||
| Current month | -2.63% | ||
| 1 month | -31.48% | ||
| 3 months | -65.26% | ||
| 6 months | -72.28% | ||
| Current year | -69.55% | ||
| 1 year | -41.27% |
Highs and lows
1 week
0.08
0.48
1 month
0.080.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3259fc34655593d3e8560.ltVT6A-tqYGKYmU2TVkBOwGbK5ZiBkjwkjcUm5M5FkM.pfgysl7Mzcf_FjNAKy53YnXYc9VTaGWn9F1549phRXrAkjCHaPjMwPsTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:43 | 0.295 | 1 | 32 |
| 16:10:41 | 0.285 | 1 | 31 |
| 15:40:35 | 0.295 | 1 | 30 |
| 15:35:34 | 0.285 | 1 | 29 |
| 15:25:32 | 0.305 | 1 | 28 |
| 15:10:29 | 0.315 | 1 | 27 |
| 15:05:28 | 0.305 | 1 | 26 |
| 15:00:27 | 0.31 | 1 | 25 |
| 14:40:23 | 0.305 | 1 | 24 |
| 14:35:22 | 0.315 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMERYS |
| Issuer | 
BNP Paribas
|
| D7XLB | |
| ISIN | FRBNPP05RWN1 |
| Date issued | 14/06/2023 |
| Strike | 38.83 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.075 € |
| Spread | 0.01 € |
| Spread % | 3.13% |
- Stock Market
- Certificates
- D7XLB Certificat
- Quotes UNLIMITED TURBO SHORT - IMERYS
