UNLIMITED TURBO SHORT - GE AEROSPACE | Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
| 4.03 EUR | -0.74% |
|
| Current month | -12.00% | ||
| 1 month | -17.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.82 € | 4.32 € | 4.3 € | 4.06 € | 4.03 € |
| Volume | 80 | 67 | 56 | 48 | 55 |
| Change | -0.17% | -25.77% | -0.46% | -5.58% | -0.74% |
| Opening | 5.78 | 5.69 | 4.25 | 4.04 | 4.05 |
| High | 6.19 | 5.80 | 4.41 | 4.13 | 4.1 |
| Low | 5.59 | 4.32 | 3.99 | 3.94 | 3.77 |
Performance
| 1 week | -32.08% | ||
| Current month | -12.00% | ||
| 1 month | -17.33% |
Highs and lows
1 week
3.77
6.19
1 month
3.146.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8aa3c760690335ecb6.M79aC_x657fpEk8ZyshXkdLu5ii20D5mQpTUiyqVZ38.B_JuOLQy0YWOWBVXiYwY1uGpqFmEj38lLvuB2Ub2Ijp-7QxEmR2JgZpdJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:39 | 3.96 | 1 | 49 |
| 16:40:38 | 3.93 | 1 | 48 |
| 16:25:35 | 3.85 | 1 | 47 |
| 16:20:34 | 3.83 | 1 | 46 |
| 16:15:33 | 3.77 | 1 | 45 |
| 16:10:32 | 3.86 | 1 | 44 |
| 16:05:31 | 3.89 | 1 | 43 |
| 15:55:29 | 3.85 | 1 | 42 |
| 15:50:28 | 3.9 | 1 | 41 |
| 15:45:27 | 3.92 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - GE AEROSPACE |
| Issuer | |
| FZ7NB | |
| ISIN | NLBNPNL2QYK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.9 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- FZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - GE AEROSPACE
