UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS | Market Closed - Euronext Paris 16:28:11 20/05/2024 BST | ||
| 0.376 EUR | -1.05% |
|
| Current month | -12.76% | ||
| 1 month | -13.76% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.407 € | 0.403 € | 0.385 € | 0.38 € | 0.376 € |
| Volume | 46 | 41 | 43 | 35 | 23 |
| Change | -5.79% | -0.98% | -4.47% | -1.30% | -1.05% |
| Opening | 0.43 | 0.40 | 0.40 | 0.39 | 0.377 |
| High | 0.43 | 0.41 | 0.40 | 0.39 | 0.38 |
| Low | 0.40 | 0.40 | 0.39 | 0.38 | 0.371 |
Performance
| 1 week | -12.96% | ||
| Current month | -12.76% | ||
| 1 month | -13.76% | ||
| 3 months | -10.05% | ||
| 6 months | -6.23% | ||
| Current year | -1.83% | ||
| 1 year | +110.06% |
Highs and lows
1 week
0.37
0.43
1 month
0.370.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba26be3cb6fb4cefd9fa4812631d.uw05lpnPPtyR7Xr1HEmhG8dEJlwSLzz2XGA6XBg_D_E.43938q2-SYnhole4UQuZSrIefBdRQ1-pBjAIZWlVOIn5Pwr046tXrd-vOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:11 | 0.376 | 1 | 23 |
| 16:23:10 | 0.377 | 1 | 22 |
| 15:08:00 | 0.376 | 1 | 21 |
| 15:02:59 | 0.38 | 1 | 20 |
| 14:17:53 | 0.376 | 1 | 19 |
| 13:37:47 | 0.375 | 1 | 18 |
| 13:32:47 | 0.379 | 1 | 17 |
| 12:47:41 | 0.375 | 1 | 16 |
| 11:42:32 | 0.374 | 1 | 15 |
| 11:07:27 | 0.373 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS |
| Issuer | |
| R5ZJB | |
| ISIN | FRBNPP055M36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.474 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- R5ZJB Certificat
- Quotes UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS
