Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
47.32 EUR | +2.47% |
Current month | -13.60% | ||
1 month | -9.80% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 47.045 € | 47.155 € | 46.185 € | 47.325 € |
Volume | 121 | 103 | 118 | 120 |
Change | -0.93% | +0.23% | -2.06% | +2.47% |
Opening | 46.94 | 48.42 | 47.35 | 46.26 |
High | 47.65 | 48.42 | 47.35 | 47.73 |
Low | 46.56 | 47.11 | 46.17 | 45.61 |
Performance
1 week | +1.02% | ||
Current month | -13.60% | ||
1 month | -9.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:34 | 47.28 | 1 | 111 |
16:40:33 | 47.32 | 1 | 110 |
16:35:32 | 47.3 | 1 | 109 |
16:30:31 | 47.22 | 1 | 108 |
16:25:29 | 47.26 | 1 | 107 |
16:20:28 | 47.3 | 1 | 106 |
16:15:27 | 47.32 | 1 | 105 |
16:05:25 | 47.46 | 1 | 104 |
16:00:24 | 47.46 | 1 | 103 |
15:55:23 | 47.48 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DAX |
Issuer | |
H1BOB | |
ISIN | FRBNPP06LSM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 58.44 € |
---|---|
Lowest since issue | 45.3 € |
- Stock Market
- Certificates
- H1BOB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX