UNLIMITED TURBO SHORT - CLARIANE | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 0.552 EUR | -1.78% |
|
| Current month | -1.78% | ||
| 1 month | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.528 € | 0.537 € | 0.562 € | 0.552 € |
| Volume | 45 | 57 | 47 | 62 |
| Change | +3.13% | +1.70% | +4.66% | -1.78% |
| Opening | 0.51 | 0.52 | 0.53 | 0.56 |
| High | 0.53 | 0.55 | 0.56 | 0.56 |
| Low | 0.51 | 0.52 | 0.53 | 0.52 |
Performance
| 1 week | +7.18% | ||
| Current month | -1.78% | ||
| 1 month | -14.81% | ||
| 3 months | -20.23% | ||
| 6 months | -16.99% | ||
| Current year | -14.15% | ||
| 1 year | +226.63% |
Highs and lows
1 week
0.50
0.56
1 month
0.340.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad895d0f4d2aa909b4367d4937cc2.vdpX1H6MlMFt0pbbF0wdhSy2xXS_a4GppzO-X3RoGV4.ioo5pSbl_684mKCOUx9a1VvOgUXTHrXF3mCMECAfaiv4kBDgKrzAs1649Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:08 | 0.551 | 1 | 60 |
| 16:25:06 | 0.546 | 1 | 59 |
| 15:55:02 | 0.547 | 1 | 58 |
| 15:50:01 | 0.546 | 1 | 57 |
| 15:39:59 | 0.545 | 1 | 56 |
| 15:24:57 | 0.544 | 1 | 55 |
| 15:14:56 | 0.543 | 1 | 54 |
| 15:09:55 | 0.542 | 1 | 53 |
| 14:59:53 | 0.54 | 1 | 52 |
| 14:49:52 | 0.534 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CLARIANE SE |
| Issuer | 
BNP Paribas
|
| 5ZXKB | |
| ISIN | FRBNPP05FFJ9 |
| Date issued | 23/02/2023 |
| Strike | 8.025 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.751 € |
|---|---|
| Lowest since issue | 0.111 € |
- Stock Market
- Certificates
- 5ZXKB Certificat
- Quotes UNLIMITED TURBO SHORT - CLARIANE