UNLIMITED TURBO SHORT - CGG S.A. | Real-time Euronext Paris 13:08:51 04/06/2024 BST | ||
| 0.176 EUR | +7.32% |
|
| Current month | +10.81% | ||
| 1 month | -56.03% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.169 € | 0.149 € | 0.148 € | 0.164 € | 0.176 € |
| Volume | 81 | 62 | 65 | 69 | 42 |
| Change | +3.68% | -11.83% | -0.67% | +10.81% | +7.32% |
| Opening | 0.15 | 0.18 | 0.15 | 0.14 | 0.162 |
| High | 0.18 | 0.19 | 0.16 | 0.17 | 0.183 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.157 |
Performance
| 1 week | -13.68% | ||
| Current month | +10.81% | ||
| 1 month | -56.03% | ||
| 3 months | -54.82% | ||
| 6 months | -0.61% | ||
| Current year | -11.35% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.IVbS2Ad5u15K_-X56WjSCHLFRoC5J6wpu1Gc77IfMyo.djPmj14h6zEIyIG0gjmUVzy1d8jLc_RdzgT0l4FwX01FNaCxUQ-WFSuatA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:51 | 0.176 | 1 | 42 |
| 12:48:49 | 0.177 | 1 | 41 |
| 12:38:48 | 0.178 | 1 | 40 |
| 12:28:47 | 0.177 | 1 | 39 |
| 12:18:45 | 0.179 | 1 | 38 |
| 12:08:44 | 0.177 | 1 | 37 |
| 12:03:44 | 0.176 | 1 | 36 |
| 11:58:43 | 0.181 | 1 | 35 |
| 11:53:42 | 0.182 | 1 | 34 |
| 11:38:41 | 0.183 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VIRIDIEN |
| Issuer | 
BNP Paribas
|
| 5HPMB | |
| ISIN | FRBNPP061P50 |
| Date issued | 22/09/2023 |
| Strike | 0.7491 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.076 € |
| Spread | 0.01 € |
| Spread % | 5.46% |
- Stock Market
- Certificates
- 5HPMB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
