UNLIMITED TURBO SHORT - BP ADR | Real-time Borsa Italiana 16:40:27 20/06/2024 BST | ||
| 2.45 EUR | -2.20% |
|
| Current month | +14.38% | ||
| 1 month | +15.70% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.53 € | 2.49 € | 2.505 € | 2.45 € |
| Volume | 76 | 68 | 93 | 71 | 62 |
| Change | 0.00% | -1.56% | -1.58% | +0.60% | -2.20% |
| Opening | 2.52 | 2.55 | 2.53 | 2.50 | 2.5 |
| High | 2.59 | 2.57 | 2.57 | 2.51 | 2.505 |
| Low | 2.49 | 2.50 | 2.43 | 2.42 | 2.37 |
Performance
| 1 week | -0.20% | ||
| Current month | +14.38% | ||
| 1 month | +15.70% |
Highs and lows
1 week
2.37
2.59
1 month
2.062.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b.AtwdMn0xZI4Jm4EtmhlpqyCqbCgaQUrNl7FdGip1G9Q.VpEuaDZHJ-M5ycJ341ce-mKSDUBsDz6KzsAWKH0cbJ5lkClTB1wn9jz99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:27 | 2.45 | 1 | 63 |
| 16:25:24 | 2.395 | 1 | 62 |
| 16:20:23 | 2.385 | 1 | 61 |
| 16:15:22 | 2.37 | 1 | 60 |
| 16:05:20 | 2.38 | 1 | 59 |
| 16:00:19 | 2.39 | 1 | 58 |
| 15:40:15 | 2.395 | 1 | 57 |
| 15:25:11 | 2.39 | 1 | 56 |
| 15:05:07 | 2.385 | 1 | 55 |
| 15:00:06 | 2.4 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BP ADR |
| Issuer | |
| P21UB5 | |
| ISIN | NLBNPIT21UB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- P21UB5 Certificat
- Quotes UNLIMITED TURBO SHORT - BP ADR
