UNLIMITED TURBO SHORT - BOUYGUES | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.31 EUR | -3.12% |
|
| Current month | -36.00% | ||
| 1 month | -28.09% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.23 € | 0.26 € | 0.32 € | 0.31 € |
| Volume | 3 100 | 3 100 | 42 | 4 500 | 31 |
| Change | +63.89% | -22.03% | +13.04% | +23.08% | -3.12% |
| Opening | 0.24 | 0.30 | 0.24 | 0.26 | 0.295 |
| High | 0.30 | 0.30 | 0.29 | 0.34 | 0.32 |
| Low | 0.22 | 0.14 | 0.21 | 0.26 | 0.265 |
Performance
| 1 week | +77.78% | ||
| Current month | -36.00% | ||
| 1 month | -28.09% | ||
| 3 months | -65.59% | ||
| 6 months | -62.79% | ||
| Current year | -66.14% |
Highs and lows
1 week
0.14
0.34
1 month
0.050.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4e1b62c37ece6.zqyMDsq8FaXuIJD2PrfYhYSkF-FOi6YHY3CC8TMZsco.n8--I4aMIcieZvGxUIO80KmcVac0s5JELRbglQRuifj_yOh8jfFv89x58w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:46 | 0.32 | 1 | 27 |
| 16:38:45 | 0.31 | 1 | 26 |
| 16:23:43 | 0.305 | 1 | 25 |
| 16:08:42 | 0.295 | 1 | 24 |
| 15:53:40 | 0.305 | 1 | 23 |
| 15:28:36 | 0.295 | 1 | 22 |
| 15:03:33 | 0.285 | 1 | 21 |
| 14:58:33 | 0.3 | 1 | 20 |
| 14:48:31 | 0.285 | 1 | 19 |
| 14:43:31 | 0.275 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOUYGUES |
| Issuer | |
| 4V4LB | |
| ISIN | FRBNPP05VQ77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 4V4LB Certificat
- Quotes UNLIMITED TURBO SHORT - BOUYGUES
